Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719C00012500 | 2024-06-27 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 309 | 43.95% |
| RELY240816C00012500 | 2024-06-21 10:31AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.10 | +0.20 | +25.00% | 1 | 1 | 71.39% |
| RELY241018C00012500 | 2024-06-07 12:13PM EDT | 2024-10-18 | 1.96 | 0.00 | 1.85 | 0.00 | - | 2 | 258 | 75.29% |
| RELY241220C00012500 | 2024-05-23 11:46AM EDT | 2024-12-20 | 3.00 | 0.00 | 2.30 | 0.00 | - | 10 | 13 | 73.88% |
| RELY250117C00012500 | 2024-06-25 9:32AM EDT | 2025-01-17 | 1.81 | 1.50 | 2.45 | 0.00 | - | 10 | 82 | 59.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00012500 | 2024-06-27 10:21AM EDT | 2024-07-19 | 0.86 | 0.50 | 0.75 | 0.00 | - | 1 | 106 | 45.70% |
| RELY241018P00012500 | 2024-05-09 12:17PM EDT | 2024-10-18 | 0.76 | 0.50 | 1.60 | 0.00 | - | 33 | 40 | 51.71% |
| RELY241220P00012500 | 2024-06-26 11:21AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.25 | 0.00 | - | 4 | 39 | 51.86% |
© 2024 Yahoo. All rights reserved.