New Zealand markets closed

Rent the Runway, Inc. (RENT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.22-0.55 (-3.28%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RENT240719C000005002024-03-18 9:30AM EDT0.500.050.000.000.00-100.00%
RENT240719C000010002024-02-22 12:25PM EDT1.000.100.000.750.00-8610.00%
RENT240719C000025002024-01-31 10:41AM EDT2.500.030.000.000.00-64160.00%
RENT240719C000050002024-01-05 10:31AM EDT5.000.050.000.050.00-210.00%
RENT240719C000075002024-01-05 10:31AM EDT7.500.150.000.200.00-210.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RENT240719P000025002024-03-27 10:29AM EDT2.502.000.000.000.00-31150.00%