Mail

New Zealand markets closed

NZX 50
11,783.39
-26.09(-0.22%)
NZD/USD
0.6123
+0.0021(+0.35%)
NZD/EUR
0.5638
+0.0000(+0.01%)
ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)

RPC, Inc. (RES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.78

+0.02

(+0.30%)

At close: 04:00PM EDT

6.84

+0.06

(+0.88%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.10	0.00	-	2	3	2.50	-	-	-	-	-
2.20	0.00	-	2	46	5.00	0.10	0.00	-	100	100
0.13	0.00	-	91	1,373	7.50	0.55	0.00	-	2	1,092
0.03	0.00	-	10	7,056	10.00	2.90	0.00	-	8	8
0.15	0.00	-	4	8	12.50	-	-	-	-	-
0.50	0.00	-	10	10	15.00	-	-	-	-	-