ProShares UltraShort Technology (REW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240621C00007000 | 2024-04-01 10:45AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| REW240621C00009000 | 2024-01-02 10:30AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| REW240621C00012000 | 2023-11-13 10:30AM EDT | 12.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 20 | 50 | 0.00% |
| REW240621C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.90 | 0.15 | 1.75 | 0.00 | - | 3 | 4 | 51.66% |
| REW240621C00014000 | 2024-05-10 9:36AM EDT | 14.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 58.11% |
| REW240621C00015000 | 2024-05-07 9:31AM EDT | 15.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 75.20% |
| REW240621C00016000 | 2024-05-14 2:02PM EDT | 16.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 3 | 92.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.