Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241115C00022500 | 2024-05-15 2:01PM EDT | 22.50 | 2.15 | 1.85 | 2.25 | 0.00 | - | 5 | 43 | 42.94% |
| REZI241115C00025000 | 2024-05-22 2:05PM EDT | 25.00 | 1.20 | 0.95 | 1.40 | 0.00 | - | 2 | 3 | 42.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 2.20 | 1.00 | 1.25 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.