Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241220C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 6.51 | 4.70 | 5.80 | 0.00 | - | - | 1 | 56.64% |
| REZI241220C00020000 | 2024-05-13 2:13PM EDT | 20.00 | 3.60 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 49.41% |
| REZI241220C00022500 | 2024-03-26 1:04PM EDT | 22.50 | 3.40 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 37.43% |
| REZI241220C00025000 | 2024-05-09 10:31AM EDT | 25.00 | 1.35 | 1.10 | 2.35 | 0.00 | - | 1 | 23 | 53.71% |
| REZI241220C00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241220P00015000 | 2024-02-27 10:34AM EDT | 15.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 11 | 44.43% |
| REZI241220P00020000 | 2024-05-13 3:54PM EDT | 20.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 1 | 34.60% |
© 2024 Yahoo. All rights reserved.