Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621C00020000 | 2024-05-03 10:53AM EDT | 20.00 | 1.15 | 1.55 | 3.80 | 0.00 | - | 20 | 12 | 71.88% |
| REZI240621C00022500 | 2024-05-24 2:45PM EDT | 22.50 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 1 | 62 | 29.20% |
| REZI240621C00025000 | 2024-04-24 3:06PM EDT | 25.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 3 | 94.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621P00020000 | 2024-05-22 1:10PM EDT | 20.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 70.70% |
© 2024 Yahoo. All rights reserved.