Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 17 | 27 | 10.00 | 0.18 | 0.00 | - | 10 | 40 |
| 6.80 | 0.00 | - | 20 | 25 | 13.00 | 0.15 | 0.00 | - | 1 | 273 |
| 4.30 | 0.00 | - | 5 | 6 | 14.00 | 0.23 | 0.00 | - | 1 | 4 |
| 4.09 | 0.00 | - | 2 | 47 | 15.00 | 0.25 | 0.00 | - | 30 | 1,362 |
| 2.60 | 0.00 | - | 3 | 277 | 16.00 | 0.40 | 0.00 | - | 10 | 2,020 |
| 2.20 | 0.00 | - | 26 | 360 | 17.00 | 0.89 | 0.00 | - | 4 | 1,589 |
| 2.15 | 0.00 | - | 232 | 271 | 18.00 | 1.07 | +0.05 | +4.90% | 3 | 430 |
| 1.20 | -0.07 | -5.51% | 3 | 274 | 19.00 | 1.46 | +0.22 | +17.74% | 3 | 208 |
| 0.79 | 0.00 | - | 5 | 2,775 | 20.00 | 2.33 | 0.00 | - | 18 | 274 |
| 0.49 | +0.11 | +28.95% | 1 | 1,186 | 21.00 | 2.40 | 0.00 | - | 3 | 66 |
| 0.30 | 0.00 | - | 10 | 1,195 | 22.00 | 3.50 | 0.00 | - | 1 | 180 |
| 0.15 | 0.00 | - | 1 | 313 | 23.00 | 3.40 | 0.00 | - | 6 | 14 |
| 0.11 | 0.00 | - | 4 | 106 | 24.00 | 4.80 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 25 | 351 | 25.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 43 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 94 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.