Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
| 11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
| 12.00 | 0.00 | - | 4 | 29 | 10.00 | 0.34 | 0.00 | - | 2 | 78 |
| 10.23 | -0.11 | -1.06% | 1 | 645 | 13.00 | 0.80 | 0.00 | - | 1 | 128 |
| 8.32 | 0.00 | - | 20 | 622 | 15.00 | 0.63 | 0.00 | - | 1 | 2,006 |
| 6.49 | 0.00 | - | 2 | 785 | 17.00 | 0.90 | 0.00 | - | 2 | 6,122 |
| 4.72 | 0.00 | - | 126 | 1,658 | 20.00 | 1.69 | 0.00 | - | 4 | 3,145 |
| 3.60 | +0.11 | +3.15% | 7 | 3,735 | 22.00 | 2.40 | 0.00 | - | 3 | 346 |
| 1.98 | 0.00 | - | 30 | 1,868 | 25.00 | 3.70 | 0.00 | - | 5 | 483 |
| 1.41 | 0.00 | - | 30 | 360 | 27.00 | 5.10 | 0.00 | - | 2 | 408 |
| 0.55 | 0.00 | - | 1 | 77 | 30.00 | 9.30 | 0.00 | - | 9 | 17 |
| 0.30 | 0.00 | - | 28 | 49 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.