Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
| 11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
| 8.47 | 0.00 | - | 6 | 27 | 10.00 | 0.40 | 0.00 | - | 12 | 79 |
| 6.10 | +0.70 | +12.96% | 1 | 631 | 13.00 | 0.85 | 0.00 | - | 5 | 137 |
| 4.70 | -0.40 | -7.84% | 1 | 561 | 15.00 | 1.42 | 0.00 | - | 2 | 191 |
| 3.60 | 0.00 | - | 2 | 830 | 17.00 | 1.80 | 0.00 | - | 2 | 1,591 |
| 2.30 | 0.00 | - | 1 | 1,238 | 20.00 | 3.47 | 0.00 | - | 5 | 1,150 |
| 1.55 | 0.00 | - | 3 | 416 | 22.00 | 4.70 | 0.00 | - | 10 | 323 |
| 1.00 | 0.00 | - | 6 | 146 | 25.00 | 6.50 | +0.20 | +3.17% | 37 | 249 |
| 0.30 | 0.00 | - | 17 | 66 | 27.00 | 8.50 | 0.00 | - | 42 | 367 |
| 0.20 | -0.05 | -20.00% | 1 | 77 | 30.00 | 9.60 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 29 | 32 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.