Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 51.95% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 3.80 | 4.00 | 0.00 | - | 2 | 294 | 52.44% |
| RF241115C00015000 | 2024-06-06 3:12PM EDT | 2024-11-15 | 4.09 | 4.00 | 4.20 | -0.04 | -0.97% | 2 | 45 | 41.31% |
| RF250117C00015000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 4.60 | 4.10 | 5.30 | 0.00 | - | 4 | 367 | 60.60% |
| RF260116C00015000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 5.10 | 2.85 | 4.90 | 0.00 | - | 2 | 561 | 31.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RF240719P00015000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.10 | 0.00 | - | 3 | 831 | 45.70% |
| RF240816P00015000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 134 | 39.65% |
| RF241115P00015000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 30 | 1,362 | 36.13% |
| RF250117P00015000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.60 | 0.00 | - | 10 | 1,908 | 36.08% |
| RF260116P00015000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 9 | 184 | 33.25% |
© 2024 Yahoo. All rights reserved.