Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 254.88% |
| RF240816C00016000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF241115C00016000 | 2024-05-29 10:50AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00016000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RF240719P00016000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RF240816P00016000 | 2024-06-03 3:15PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RF241115P00016000 | 2024-05-31 10:07AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.