Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 3.17 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 46.88% |
| RF240719C00017000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.00 | 0.00 | - | 1 | 874 | 39.45% |
| RF240816C00017000 | 2024-05-31 12:35PM EDT | 2024-08-16 | 2.35 | 2.05 | 2.15 | 0.00 | - | 1 | 439 | 36.57% |
| RF241115C00017000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 2.20 | 2.40 | 2.50 | 0.00 | - | 26 | 360 | 32.67% |
| RF260116C00017000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 818 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00017000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 98 | 39.65% |
| RF240719P00017000 | 2024-06-04 11:54AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 1,010 | 33.30% |
| RF240816P00017000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.26 | 0.30 | 0.35 | 0.00 | - | 1 | 480 | 30.23% |
| RF241115P00017000 | 2024-06-05 3:39PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.75 | 0.00 | - | 63 | 1,652 | 29.98% |
| RF260116P00017000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1.80 | 1.85 | 2.05 | 0.00 | - | 2 | 1,591 | 31.13% |
© 2024 Yahoo. All rights reserved.