Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00019000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| RF240719C00019000 | 2024-06-06 11:55AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RF240816C00019000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RF241115C00019000 | 2024-05-31 1:41PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00019000 | 2024-06-06 2:21PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RF240719P00019000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RF240816P00019000 | 2024-06-05 1:44PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RF241115P00019000 | 2024-06-06 11:25AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.