Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00021000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 48 | 5,310 | 25.78% |
| RF240719C00021000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | +0.04 | +25.00% | 1 | 360 | 25.20% |
| RF240816C00021000 | 2024-05-23 2:29PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 5 | 1,176 | 24.81% |
| RF241115C00021000 | 2024-05-23 10:41AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | -0.12 | -15.58% | 15 | 1,072 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00021000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 1.90 | 2.20 | 2.50 | 0.00 | - | 63 | 63 | 50.68% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 2.35 | 2.55 | 0.00 | - | 152 | 478 | 31.64% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 2.65 | 2.80 | 0.00 | - | 1 | 63 | 27.54% |
© 2024 Yahoo. All rights reserved.