Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 58.40% |
| RF240719C00022000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 6 | 2,141 | 35.16% |
| RF240816C00022000 | 2024-06-05 9:55AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,799 | 30.66% |
| RF241115C00022000 | 2024-06-05 10:58AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 30 | 1,196 | 29.64% |
| RF250117C00022000 | 2024-06-06 2:54PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | 10 | 3,692 | 28.39% |
| RF260116C00022000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 1.42 | 0.55 | 1.50 | -0.17 | -10.69% | 1 | 413 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 2.90 | 5.50 | 0.00 | - | - | 1 | 124.81% |
| RF240719P00022000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.20 | 3.30 | 3.60 | 0.00 | - | 12 | 147 | 45.41% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 1.85 | 3.50 | 0.00 | - | 62 | 411 | 30.18% |
| RF241115P00022000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | +0.75 | +27.27% | 1 | 179 | 26.61% |
| RF250117P00022000 | 2024-06-04 12:59PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 28 | 378 | 24.95% |
| RF260116P00022000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 4.38 | 4.30 | 5.10 | 0.00 | - | 12 | 313 | 30.74% |
© 2024 Yahoo. All rights reserved.