Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 61.91% |
| RF240816C00023000 | 2024-05-23 9:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 1 | 732 | 31.54% |
| RF241115C00023000 | 2024-05-22 12:51PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 312 | 27.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 0.00% |
| RF241115P00023000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 3.40 | 4.30 | 4.60 | 0.00 | - | 6 | 14 | 32.42% |
© 2024 Yahoo. All rights reserved.