Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00024000 | 2024-05-20 12:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 292 | 33.11% |
| RF241115C00024000 | 2024-05-20 2:57PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 32 | 107 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00024000 | 2024-03-28 10:59AM EDT | 2024-08-16 | 3.40 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 80.81% |
| RF241115P00024000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.80 | 5.00 | 5.50 | 0.00 | - | - | 4 | 32.76% |
© 2024 Yahoo. All rights reserved.