Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 185 |
| 8.80 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.71 | 0.00 | - | 2 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 4.05 | 0.00 | - | 4 | 465 | 16.00 | 0.05 | 0.00 | - | 1 | 1,946 |
| 3.02 | +0.17 | +5.96% | 3 | 147 | 17.00 | 0.05 | 0.00 | - | 5 | 829 |
| 1.95 | +0.06 | +3.17% | 3 | 1,342 | 18.00 | 0.03 | 0.00 | - | 1 | 841 |
| 1.08 | +0.28 | +35.00% | 30 | 2,751 | 19.00 | 0.04 | 0.00 | - | 31 | 692 |
| 0.23 | +0.03 | +15.00% | 275 | 6,984 | 20.00 | 0.25 | -0.08 | -24.24% | 38 | 389 |
| 0.05 | 0.00 | - | 1 | 1,723 | 21.00 | 1.40 | 0.00 | - | 2 | 182 |
| 0.01 | 0.00 | - | 5 | 2,154 | 22.00 | 2.40 | 0.00 | - | 1 | 65 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.