Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00010000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 10.00 | 9.90 | 10.10 | 0.00 | - | - | 0 | 256.25% |
| RF240719C00010000 | 2023-06-13 10:08AM EDT | 2024-07-19 | 9.29 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| RF241115C00010000 | 2023-10-30 9:34AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| RF250117C00010000 | 2024-02-09 11:41AM EDT | 2025-01-17 | 7.80 | 8.70 | 10.50 | 0.00 | - | 1 | 38 | 72.85% |
| RF260116C00010000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 8.47 | 8.80 | 13.10 | 0.00 | - | 6 | 27 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00010000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 306.25% |
| RF240719P00010000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 105.27% |
| RF240816P00010000 | 2024-01-23 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 150 | 352 | 100.98% |
| RF241115P00010000 | 2024-02-01 12:35PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 40 | 95.21% |
| RF250117P00010000 | 2024-04-11 11:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 224 | 77.44% |
| RF260116P00010000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 44.63% |
© 2024 Yahoo. All rights reserved.