Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00014000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 4.92 | 4.20 | 7.30 | 0.00 | - | 1 | 28 | 434.38% |
| RF241115C00014000 | 2024-04-22 10:42AM EDT | 2024-11-15 | 5.10 | 5.80 | 6.90 | 0.00 | - | - | 1 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00014000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,511 | 214.84% |
| RF240816P00014000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 51.76% |
| RF241115P00014000 | 2024-04-11 12:29PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 2 | 37.21% |
© 2024 Yahoo. All rights reserved.