Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00016000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RF240816C00016000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RF241115C00016000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00016000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RF240621P00016000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RF240816P00016000 | 2024-05-06 11:45AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
RF241115P00016000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |