Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00017000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 2.85 | 2.20 | 3.50 | +0.01 | +0.35% | 2 | 149 | 65.63% |
| RF240621C00017000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 2.70 | 2.65 | 3.90 | 0.00 | - | 2 | 27 | 58.59% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 2.05 | 3.50 | 0.00 | - | 2 | 880 | 54.35% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 2.00 | 3.10 | 0.00 | - | 247 | 439 | 31.35% |
| RF241115C00017000 | 2024-03-01 11:07AM EDT | 2024-11-15 | 2.70 | 4.60 | 4.80 | 0.00 | - | 19 | 243 | 58.98% |
| RF260116C00017000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 4.20 | 3.10 | 4.50 | -0.20 | -4.55% | 34 | 697 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00017000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 829 | 67.97% |
| RF240621P00017000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 35.45% |
| RF240719P00017000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 968 | 33.59% |
| RF240816P00017000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 479 | 30.52% |
| RF241115P00017000 | 2024-05-10 2:08PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 1,000 | 579 | 31.25% |
| RF260116P00017000 | 2024-05-08 2:42PM EDT | 2026-01-16 | 1.83 | 1.30 | 1.85 | 0.00 | - | 1,500 | 1,574 | 32.40% |
© 2024 Yahoo. All rights reserved.