Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00018000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 2.07 | 1.95 | 2.10 | +0.18 | +9.52% | 1 | 1,342 | 60.16% |
| RF240621C00018000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.55 | 2.05 | 2.15 | 0.00 | - | 250 | 763 | 31.64% |
| RF240816C00018000 | 2024-05-07 3:20PM EDT | 2024-08-16 | 2.15 | 2.25 | 2.40 | 0.00 | - | 4 | 412 | 29.49% |
| RF241115C00018000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 2.71 | 2.70 | 2.80 | 0.00 | - | 1 | 114 | 29.88% |
| RF250117C00018000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 3.07 | 2.95 | 3.10 | 0.00 | - | 1 | 586 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00018000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 841 | 54.69% |
| RF240621P00018000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 259 | 30.57% |
| RF240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 445 | 27.34% |
| RF241115P00018000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 408 | 29.59% |
| RF250117P00018000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 69 | 4,238 | 30.93% |
© 2024 Yahoo. All rights reserved.