Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00019000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.07 | -8.05% | 6 | 2,753 | 41.02% |
| RF240621C00019000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.06 | +6.06% | 1 | 214 | 25.15% |
| RF240816C00019000 | 2024-05-10 1:33PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | +0.07 | +5.07% | 2 | 262 | 27.20% |
| RF241115C00019000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 1.97 | 1.95 | 2.05 | 0.00 | - | 1 | 27 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00019000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 13 | 701 | 30.08% |
| RF240621P00019000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 749 | 26.47% |
| RF240816P00019000 | 2024-05-07 2:29PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 35 | 304 | 26.66% |
| RF241115P00019000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 117 | 28.49% |
© 2024 Yahoo. All rights reserved.