Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00020000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 763 | 6,628 | 32.23% |
RF240621C00020000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 40 | 757 | 19.92% |
RF240719C00020000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.75 | +0.04 | +5.97% | 204 | 1,927 | 24.12% |
RF240816C00020000 | 2024-05-09 12:12PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.01 | -1.16% | 5 | 1,134 | 25.24% |
RF241115C00020000 | 2024-05-09 10:30AM EDT | 2024-11-15 | 1.43 | 1.40 | 1.50 | 0.00 | - | 11 | 2,758 | 27.81% |
RF250117C00020000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | -0.01 | -0.60% | 2 | 2,226 | 27.88% |
RF260116C00020000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 2.60 | 2.60 | 2.90 | 0.00 | - | 49 | 1,180 | 29.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00020000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 146 | 333 | 30.27% |
RF240621P00020000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 12 | 24.85% |
RF240719P00020000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 0.88 | 0.90 | 1.00 | -0.12 | -12.00% | 3 | 1,598 | 26.42% |
RF240816P00020000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.10 | 0.00 | - | 1 | 344 | 24.76% |
RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 1.50 | 2.50 | 0.00 | - | 14 | 230 | 42.53% |
RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 1.80 | 1.95 | 0.00 | - | 1 | 282 | 28.37% |
RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 2.20 | 3.30 | 0.00 | - | 1,000 | 1,087 | 31.40% |