New Zealand markets open in 8 hours 24 minutes

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.83+0.05 (+0.25%)
At close: 04:00PM EDT
19.75 -0.08 (-0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000200002024-05-10 3:37PM EDT2024-05-170.200.150.25+0.06+42.86%7636,62832.23%
RF240621C000200002024-05-09 2:58PM EDT2024-06-210.400.400.450.00-4075719.92%
RF240719C000200002024-05-10 2:55PM EDT2024-07-190.710.700.75+0.04+5.97%2041,92724.12%
RF240816C000200002024-05-09 12:12PM EDT2024-08-160.850.850.95-0.01-1.16%51,13425.24%
RF241115C000200002024-05-09 10:30AM EDT2024-11-151.431.401.500.00-112,75827.81%
RF250117C000200002024-05-10 10:55AM EDT2025-01-171.651.651.75-0.01-0.60%22,22627.88%
RF260116C000200002024-05-08 11:12AM EDT2026-01-162.602.602.900.00-491,18029.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517P000200002024-05-10 3:55PM EDT2024-05-170.330.300.40-0.12-26.67%14633330.27%
RF240621P000200002024-05-08 3:38PM EDT2024-06-210.850.650.750.00-101224.85%
RF240719P000200002024-05-10 10:25AM EDT2024-07-190.880.901.00-0.12-12.00%31,59826.42%
RF240816P000200002024-05-08 3:29PM EDT2024-08-161.111.001.100.00-134424.76%
RF241115P000200002024-04-23 11:52AM EDT2024-11-151.951.502.500.00-1423042.53%
RF250117P000200002024-04-18 12:45PM EDT2025-01-172.501.801.950.00-128228.37%
RF260116P000200002024-04-02 2:36PM EDT2026-01-162.932.203.300.00-1,0001,08731.40%