Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00021000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,723 | 12.50% |
| RF240621C00021000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 3.13% |
| RF240816C00021000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 1,134 | 3.13% |
| RF241115C00021000 | 2024-05-10 1:48PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 984 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00021000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| RF240621P00021000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 152 | 478 | 0.00% |
| RF241115P00021000 | 2024-04-25 9:37AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.