Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00022000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,154 | 50.00% |
RF240621C00022000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 122 | 194 | 24.81% |
RF240719C00022000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 2,117 | 23.93% |
RF240816C00022000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | 0.00 | - | 51 | 1,390 | 23.54% |
RF241115C00022000 | 2024-05-13 10:15AM EDT | 2024-11-15 | 0.71 | 0.65 | 0.75 | +0.08 | +12.70% | 8 | 1,024 | 26.12% |
RF250117C00022000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 34 | 3,640 | 26.69% |
RF260116C00022000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 1.90 | 1.90 | 2.10 | 0.00 | - | 20 | 418 | 27.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00022000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 65 | 60.94% |
RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 49.95% |
RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 2.30 | 2.40 | 0.00 | - | 22 | 569 | 25.44% |
RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 2.65 | 2.75 | 0.00 | - | 15 | 136 | 25.39% |
RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 46.00% |