New Zealand markets open in 5 hours 36 minutes

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.96+0.13 (+0.66%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000220002024-05-09 12:53PM EDT2024-05-170.010.000.050.00-52,15450.00%
RF240621C000220002024-05-08 1:02PM EDT2024-06-210.050.000.100.00-12219424.81%
RF240719C000220002024-05-10 2:42PM EDT2024-07-190.150.100.20-0.05-25.00%62,11723.93%
RF240816C000220002024-05-09 10:08AM EDT2024-08-160.220.200.300.00-511,39023.54%
RF241115C000220002024-05-13 10:15AM EDT2024-11-150.710.650.75+0.08+12.70%81,02426.12%
RF250117C000220002024-05-13 11:31AM EDT2025-01-170.950.901.00+0.10+11.76%343,64026.69%
RF260116C000220002024-05-10 11:42AM EDT2026-01-161.901.902.100.00-2041827.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517P000220002024-05-08 2:59PM EDT2024-05-172.401.952.100.00-16560.94%
RF240719P000220002024-04-12 9:37AM EDT2024-07-193.101.103.000.00-389649.95%
RF240816P000220002024-05-07 10:00AM EDT2024-08-162.302.302.400.00-2256925.44%
RF241115P000220002024-04-19 1:59PM EDT2024-11-153.702.652.750.00-1513625.39%
RF250117P000220002024-04-01 9:30AM EDT2025-01-172.500.000.000.00-23770.00%
RF260116P000220002024-03-04 12:18PM EDT2026-01-164.403.806.000.00-1146.00%