Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00115000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 1.50 | 0.10 | 1.65 | 0.00 | - | 1 | 5 | 77.05% |
| RGEN241115P00115000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 3.75 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 43.50% |
| RGEN250117P00115000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.40 | 0.00 | - | 92 | 92 | 41.90% |
© 2024 Yahoo. All rights reserved.