Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00150000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240816C00150000 | 2024-02-08 4:07PM EDT | 2024-08-16 | 65.00 | 52.80 | 55.00 | 0.00 | - | 1 | 1 | 135.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00150000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RGEN240816P00150000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RGEN250117P00150000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.