Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00155000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.40 | -11.01 | -78.59% | 5 | 3 | 40.50% |
| RGEN240719C00155000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 6.36 | 6.00 | 6.40 | -1.74 | -21.48% | 7 | 14 | 40.76% |
| RGEN240816C00155000 | 2024-04-22 12:44PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00155000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 2.00 | 8.20 | 8.70 | 0.00 | - | 1 | 14 | 35.91% |
| RGEN240719P00155000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 9.60 | 10.60 | 11.40 | 0.00 | - | - | 1 | 36.50% |
| RGEN240816P00155000 | 2024-04-22 11:42AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 14.80 | 16.10 | 19.00 | 0.00 | - | - | 1 | 38.69% |
| RGEN250117P00155000 | 2024-04-04 12:37PM EDT | 2025-01-17 | 12.80 | 13.80 | 16.30 | 0.00 | - | 1 | 1 | 27.29% |
© 2024 Yahoo. All rights reserved.