Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00220000 | 2024-04-22 12:41PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN240816C00220000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 1.15 | 0.20 | 2.50 | 0.00 | - | 1 | 23 | 56.30% |
| RGEN241115C00220000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.05 | 1.55 | 2.40 | -4.25 | -67.46% | 1 | 12 | 43.87% |
| RGEN250117C00220000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 9.40 | 2.75 | 3.50 | 0.00 | - | 3 | 7 | 41.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00220000 | 2024-01-30 4:14PM EDT | 2024-06-21 | 37.81 | 30.60 | 33.70 | 0.00 | - | - | 3 | 0.00% |
| RGEN240816P00220000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 29.00 | 34.90 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN250117P00220000 | 2024-03-20 10:01AM EDT | 2025-01-17 | 37.90 | 62.50 | 66.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.