Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00270000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 74.63% |
| RGEN241115C00270000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.60 | 0.20 | 2.50 | 0.00 | - | 1 | 2 | 52.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00270000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 73.00 | 69.50 | 74.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.