Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 12 |
| 35.25 | 0.00 | - | - | 4 | 90.00 | 0.16 | 0.00 | - | 1 | 25 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.26 | 0.00 | - | 1 | 1,021 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 3 | 27 |
| 20.73 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 120 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.25 | 0.00 | - | 3 | 35 |
| 14.79 | 0.00 | - | 1 | 303 | 110.00 | 0.30 | 0.00 | - | 2 | 207 |
| 9.92 | 0.00 | - | 1 | 276 | 115.00 | 0.59 | 0.00 | - | 5 | 285 |
| 6.45 | 0.00 | - | 46 | 378 | 120.00 | 1.50 | 0.00 | - | 15 | 291 |
| 3.35 | 0.00 | - | 19 | 826 | 125.00 | 3.40 | 0.00 | - | 20 | 405 |
| 1.50 | 0.00 | - | 388 | 845 | 130.00 | 6.90 | 0.00 | - | 14 | 222 |
| 0.71 | 0.00 | - | 13 | 426 | 135.00 | 13.64 | 0.00 | - | 1 | 177 |
| 0.42 | 0.00 | - | 1 | 526 | 140.00 | 12.66 | 0.00 | - | 8 | 13 |
| 0.44 | 0.00 | - | 5 | 1,259 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 3 | 51 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 158 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.