Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00130000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.50 | 2.00 | 3.80 | 0.00 | - | 31 | 663 | 38.01% |
| RGLD240719C00130000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 4.20 | 3.70 | 5.10 | 0.00 | - | 11 | 449 | 31.24% |
| RGLD241018C00130000 | 2024-05-28 9:38AM EDT | 2024-10-18 | 9.58 | 7.90 | 8.90 | 0.00 | - | 2 | 102 | 30.28% |
| RGLD241115C00130000 | 2024-05-28 2:01PM EDT | 2024-11-15 | 11.20 | 9.10 | 10.80 | 0.00 | - | 3 | 83 | 33.11% |
| RGLD250117C00130000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 12.00 | 11.40 | 12.80 | 0.00 | - | 2 | 191 | 33.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00130000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 3.57 | 3.40 | 4.40 | 0.00 | - | 5 | 557 | 31.01% |
| RGLD240719P00130000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 5.70 | 4.90 | 5.90 | 0.00 | - | 10 | 176 | 27.91% |
| RGLD241018P00130000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 7.20 | 7.10 | 8.90 | 0.00 | - | 32 | 50 | 25.81% |
| RGLD241115P00130000 | 2024-05-23 2:56PM EDT | 2024-11-15 | 9.20 | 8.70 | 9.70 | 0.00 | - | 20 | 55 | 25.84% |
| RGLD250117P00130000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 11.40 | 10.20 | 11.00 | 0.00 | - | 1 | 51 | 25.21% |
© 2024 Yahoo. All rights reserved.