Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00145000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 78.91% |
| RGLD240719C00145000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 1,276 | 40.53% |
| RGLD241018C00145000 | 2024-06-17 3:00PM EDT | 2024-10-18 | 1.65 | 0.65 | 2.25 | 0.00 | - | 59 | 125 | 31.68% |
| RGLD241115C00145000 | 2024-06-12 3:54PM EDT | 2024-11-15 | 2.95 | 2.35 | 2.95 | 0.00 | - | 2 | 205 | 31.65% |
| RGLD250117C00145000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 4.00 | 2.75 | 4.40 | 0.00 | - | 1 | 84 | 31.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 177.05% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 105.47% |
| RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 15.80 | 22.30 | 24.50 | 0.00 | - | 2 | 4 | 27.50% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 32.65% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 34.25% |
© 2024 Yahoo. All rights reserved.