Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00160000 | 2024-06-11 1:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 173.24% |
| RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.91% |
| RGLD241018C00160000 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.90 | 0.00 | - | 1 | 52 | 32.76% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 2.25 | 0.95 | 2.55 | 0.00 | - | 1 | 6 | 39.48% |
| RGLD250117C00160000 | 2024-06-18 12:10PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.30 | -0.14 | -6.36% | 5 | 296 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00160000 | 2023-06-29 11:43AM EDT | 2025-01-17 | 48.60 | 41.70 | 43.10 | 0.00 | - | - | 1 | 42.54% |
© 2024 Yahoo. All rights reserved.