Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00165000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 2024-07-19 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 50.12% |
| RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RGLD250117C00165000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 60 | 850 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.