Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00170000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 163 | 51.37% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 51.07% |
| RGLD241018C00170000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.35 | 0.00 | - | 1 | 10 | 34.35% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD250117C00170000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.70 | -0.96 | -26.97% | 2 | 150 | 32.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00170000 | 2023-12-01 1:27PM EDT | 2025-01-17 | 47.50 | 47.00 | 50.30 | 0.00 | - | 1 | 1 | 51.89% |
© 2024 Yahoo. All rights reserved.