Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00180000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 55.47% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 11 | 35.99% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.05 | 0.00 | - | 10 | 17 | 33.56% |
| RGLD250117C00180000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 2.00 | 1.65 | 2.00 | 0.00 | - | 2 | 134 | 33.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.