Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117C00075000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 49.00 | 48.20 | 52.20 | +10.59 | +27.57% | 1 | 3 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00075000 | 2024-02-13 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 376.76% |
| RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.79% |
| RGLD250117P00075000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.75 | 0.00 | - | 10 | 875 | 40.77% |
© 2024 Yahoo. All rights reserved.