Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00085000 | 2023-09-14 12:10PM EDT | 2024-06-21 | 30.60 | 28.10 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RGLD250117C00085000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 51.40 | 37.90 | 41.10 | 0.00 | - | 2 | 2 | 52.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00085000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 94 | 156.25% |
| RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 12 | 59.96% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 52.47% |
| RGLD250117P00085000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 0.54 | 0.30 | 1.10 | 0.00 | - | 10 | 846 | 34.97% |
© 2024 Yahoo. All rights reserved.