Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 5 | 21 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 6 | 75 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.06 | 0.00 | - | 5 | 79 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 33.35 | +3.99 | +13.59% | 1 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 77 |
| 29.65 | 0.00 | - | 5 | 73 | 105.00 | 0.10 | 0.00 | - | 1 | 143 |
| 24.17 | 0.00 | - | 7 | 100 | 110.00 | 0.14 | 0.00 | - | 11 | 203 |
| 19.85 | 0.00 | - | 3 | 129 | 115.00 | 0.20 | 0.00 | - | 5 | 218 |
| 14.45 | +0.65 | +4.71% | 2 | 1,675 | 120.00 | 0.38 | -0.02 | -5.00% | 6 | 334 |
| 10.33 | -0.57 | -5.23% | 8 | 1,301 | 125.00 | 0.89 | +0.07 | +8.54% | 12 | 261 |
| 6.90 | +0.30 | +4.55% | 31 | 717 | 130.00 | 2.10 | +0.14 | +7.14% | 8 | 518 |
| 3.80 | +0.12 | +3.26% | 14 | 530 | 135.00 | 4.60 | +0.40 | +9.52% | 156 | 135 |
| 2.00 | +0.03 | +1.52% | 16 | 448 | 140.00 | 7.57 | 0.00 | - | 9 | 11 |
| 0.92 | -0.13 | -12.38% | 12 | 188 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 42 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 78 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 110 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 141 | 152 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.