Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00100000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 29.36 | 31.70 | 35.40 | 0.00 | - | 1 | 8 | 56.20% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 31.90 | 35.70 | 0.00 | - | 1 | 5 | 67.43% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 0.00% |
| RGLD250117C00100000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 36.83 | 35.00 | 38.80 | +5.13 | +16.18% | 1 | 80 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00100000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.40 | +0.17 | +85.00% | 2 | 79 | 50.00% |
| RGLD240719P00100000 | 2024-05-09 2:02PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 111 | 47.58% |
| RGLD241018P00100000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 0.95 | 0.40 | 0.75 | 0.00 | - | 1 | 32 | 30.45% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 37.42% |
| RGLD250117P00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.95 | 1.10 | 1.95 | 0.00 | - | 5 | 126 | 31.28% |
© 2024 Yahoo. All rights reserved.