Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00105000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 27.50 | 26.80 | 29.50 | +3.40 | +14.11% | 2 | 78 | 64.75% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 0.00% |
| RGLD241018C00105000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 24.76 | 28.90 | 32.60 | 0.00 | - | 2 | 3 | 46.92% |
| RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 26.10 | 26.90 | 0.00 | - | 4 | 106 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00105000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.42 | 0.10 | 0.45 | +0.25 | +147.06% | 2 | 143 | 48.93% |
| RGLD240719P00105000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 32 | 42.36% |
| RGLD241018P00105000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 1.00 | 0.80 | 1.10 | -0.72 | -41.86% | 196 | 101 | 29.00% |
| RGLD241115P00105000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 2.58 | 0.60 | 3.40 | 0.00 | - | 1 | 53 | 38.64% |
| RGLD250117P00105000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 1.97 | 1.65 | 2.55 | -0.58 | -22.75% | 10 | 121 | 29.92% |
© 2024 Yahoo. All rights reserved.