Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00115000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 18.00 | 17.00 | 19.20 | +2.00 | +12.50% | 1 | 132 | 42.26% |
| RGLD240719C00115000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 19.00 | 17.40 | 21.20 | +3.71 | +24.26% | 4 | 273 | 46.39% |
| RGLD241018C00115000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 20.31 | 21.60 | 24.10 | 0.00 | - | 2 | 274 | 40.88% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 40.94% |
| RGLD250117C00115000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 25.00 | 23.40 | 26.80 | +4.00 | +19.05% | 5 | 212 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00115000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | -0.10 | -25.00% | 16 | 246 | 31.45% |
| RGLD240719P00115000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.90 | -0.31 | -32.29% | 14 | 122 | 29.91% |
| RGLD241018P00115000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 2.40 | 2.00 | 3.50 | -0.40 | -14.29% | 10 | 77 | 31.45% |
| RGLD241115P00115000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 3.22 | 2.50 | 3.80 | 0.00 | - | 5 | 14 | 30.04% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 3.60 | 4.80 | 0.00 | - | 45 | 251 | 28.97% |
© 2024 Yahoo. All rights reserved.