Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00130000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 6.90 | 5.60 | 7.00 | +0.30 | +4.55% | 31 | 717 | 28.98% |
| RGLD240719C00130000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 8.30 | 8.10 | 8.40 | 0.00 | - | 46 | 437 | 28.08% |
| RGLD241018C00130000 | 2024-05-20 12:05PM EDT | 2024-10-18 | 12.37 | 12.40 | 12.80 | 0.00 | - | 42 | 82 | 31.02% |
| RGLD241115C00130000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 13.00 | 13.60 | 14.00 | 0.00 | - | 6 | 82 | 31.80% |
| RGLD250117C00130000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 15.60 | 15.90 | 16.40 | +0.30 | +1.96% | 20 | 203 | 33.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00130000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.90 | +0.14 | +7.14% | 8 | 518 | 23.44% |
| RGLD240719P00130000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 3.19 | 2.95 | 3.20 | -0.21 | -6.18% | 9 | 125 | 23.72% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 13.00 | 6.00 | 6.30 | 0.00 | - | 1 | 11 | 24.45% |
| RGLD241115P00130000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 7.60 | 6.60 | 8.80 | 0.00 | - | 20 | 36 | 29.36% |
| RGLD250117P00130000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 9.15 | 8.10 | 9.80 | 0.00 | - | 1 | 47 | 27.63% |
© 2024 Yahoo. All rights reserved.