Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00140000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.88 | 1.85 | 1.95 | +0.68 | +56.67% | 173 | 271 | 27.22% |
| RGLD240719C00140000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.90 | +0.95 | +40.43% | 318 | 359 | 30.02% |
| RGLD241018C00140000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 7.80 | 7.20 | 8.30 | +1.60 | +25.81% | 5 | 79 | 32.29% |
| RGLD241115C00140000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 8.30 | 8.30 | 10.00 | +2.10 | +33.87% | 1 | 16 | 34.27% |
| RGLD250117C00140000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 10.70 | 10.30 | 11.40 | +1.40 | +15.05% | 14 | 485 | 32.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 8.20 | 8.00 | 9.60 | -23.40 | -74.05% | - | 1 | 32.61% |
| RGLD240719P00140000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 10.10 | 9.00 | 10.10 | -3.40 | -25.19% | 3 | 4 | 26.78% |
| RGLD241018P00140000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 12.50 | 11.90 | 12.70 | -3.38 | -21.28% | 9 | 5 | 25.04% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 12.60 | 13.40 | 0.00 | - | 5 | 5 | 24.94% |
| RGLD250117P00140000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 14.30 | 14.00 | 15.00 | -1.80 | -11.18% | 1 | 34 | 25.23% |
© 2024 Yahoo. All rights reserved.