Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00150000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.37 | 0.50 | 0.60 | 0.00 | - | 4 | 38 | 29.76% |
| RGLD240719C00150000 | 2024-05-16 2:38PM EDT | 2024-07-19 | 0.98 | 1.10 | 1.85 | 0.00 | - | 5 | 49 | 31.71% |
| RGLD241018C00150000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.10 | 4.30 | 5.50 | 0.00 | - | 1 | 195 | 33.11% |
| RGLD241115C00150000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 5.46 | 5.30 | 6.10 | +2.06 | +60.59% | 6 | 163 | 32.22% |
| RGLD250117C00150000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 7.05 | 7.20 | 8.70 | +0.85 | +13.71% | 8 | 196 | 34.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00150000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 23.80 | 19.80 | 22.10 | 0.00 | - | 2 | 27 | 25.59% |
© 2024 Yahoo. All rights reserved.