Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00155000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.26 | 0.30 | 0.40 | 0.00 | - | 2 | 75 | 32.28% |
| RGLD240719C00155000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.67 | 0.45 | 0.85 | 0.00 | - | 12 | 150 | 28.98% |
| RGLD241018C00155000 | 2024-05-13 3:38PM EDT | 2024-10-18 | 2.35 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 32.95% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 3.80 | 3.90 | 5.50 | 0.00 | - | 4 | 5 | 34.04% |
| RGLD250117C00155000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 4.25 | 5.70 | 7.20 | 0.00 | - | 2 | 942 | 33.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 49.82% |
© 2024 Yahoo. All rights reserved.