Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241018C00045000 | 2024-06-20 1:05PM EDT | 45.00 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 254 | 28.44% |
| RGR241018C00050000 | 2024-06-25 12:41PM EDT | 50.00 | 1.10 | 0.35 | 0.60 | +0.65 | +144.44% | 6 | 207 | 31.84% |
| RGR241018C00055000 | 2024-06-24 10:01AM EDT | 55.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 12 | 50 | 36.18% |
| RGR241018C00060000 | 2024-05-02 12:19PM EDT | 60.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 52.15% |
| RGR241018C00065000 | 2024-06-04 10:26AM EDT | 65.00 | 0.09 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 56.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241018P00030000 | 2024-06-21 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 53.13% |
| RGR241018P00035000 | 2024-06-21 3:40PM EDT | 35.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 2 | 18 | 33.79% |
| RGR241018P00040000 | 2024-06-25 1:23PM EDT | 40.00 | 1.50 | 1.55 | 1.75 | +0.15 | +11.11% | 1 | 124 | 26.00% |
| RGR241018P00045000 | 2024-05-24 11:28AM EDT | 45.00 | 3.08 | 2.95 | 6.60 | 0.00 | - | 2 | 768 | 47.19% |
| RGR241018P00050000 | 2024-06-03 3:54PM EDT | 50.00 | 6.02 | 8.10 | 10.30 | 0.00 | - | 14 | 16 | 47.07% |
© 2024 Yahoo. All rights reserved.